Updated 30 Oct 2026, 07:47 UTC
| Symbol | Name | Last | Change | Change % | Day range | Volume | 1 month | Date |
|---|---|---|---|---|---|---|---|---|
| ^GSPC | S&P 500 | 7,720.39 | -23.59 | -0.30% | 7,690.94 – 7,732.21 | 5.8B | +0.65% | 2026-10-29 |
| ^DJI | Dow Jones Industrial Average | 52,342.56 | -132.54 | -0.25% | 52,086.13 – 52,405.88 | 549.8M | +1.93% | 2026-10-29 |
| ^IXIC | NASDAQ Composite | 26,184.72 | -365.13 | -1.38% | 26,053.16 – 26,286.46 | 7.4B | -2.29% | 2026-10-29 |
| ^RUT | Russell 2000 Index | 2,859.22 | +28.71 | +1.01% | 2,841.43 – 2,868.37 | 5.8B | +1.83% | 2026-10-29 |
| ^VIX | CBOE Volatility Index | 18.44 | +1.24 | +7.21% | 18.41 – 18.48 | – | +12.85% | 2026-10-30 |
| ^STOXX50E | EURO STOXX 50 | 6,207.07 | +39.26 | +0.64% | 6,147.28 – 6,222.72 | 19.7M | -1.79% | 2026-10-29 |
| ^GDAXI | DAX | 26,039.68 | +335.66 | +1.31% | 25,720.69 – 26,106.19 | 60.7M | +2.52% | 2026-10-29 |
| ^FTSE | FTSE 100 | 10,722.10 | +27.60 | +0.26% | 10,694.00 – 10,773.70 | 838.6M | +0.80% | 2026-10-29 |
| ^N225 | Nikkei 225 | 63,290.11 | -1,369.36 | -2.12% | 62,711.42 – 64,589.04 | – | -3.35% | 2026-10-30 |
| Symbol | Name | Last | Change | Change % | Day range | Volume | 1 month | Date |
|---|---|---|---|---|---|---|---|---|
| SPY | State Street SPDR S&P 500 ETF Trust | 769.36 | -2.95 | -0.38% | 766.62 – 770.76 | 40.0M | +0.68% | 2026-10-29 |
| QQQ | Invesco QQQ Trust | 715.34 | -10.27 | -1.42% | 711.62 – 718.07 | 37.8M | -3.06% | 2026-10-29 |
| IWM | iShares Russell 2000 ETF | 284.01 | +2.72 | +0.97% | 282.15 – 285.26 | 21.6M | +1.79% | 2026-10-29 |
| EFA | iShares MSCI EAFE ETF | 104.35 | +0.67 | +0.65% | 103.86 – 104.41 | 12.1M | -0.18% | 2026-10-29 |
| EEM | iShares MSCI Emerging Markets ETF | 62.72 | -0.80 | -1.26% | 62.29 – 62.82 | 22.2M | -6.94% | 2026-10-29 |
| TLT | iShares 20+ Year Treasury Bond ETF | 81.49 | +0.50 | +0.62% | 81.16 – 81.86 | 25.9M | +4.17% | 2026-10-29 |
| GLD | SPDR Gold Shares | 368.57 | -4.94 | -1.32% | 366.97 – 369.94 | 9.1M | -3.74% | 2026-10-29 |
| Symbol | Name | Last | Change | Change % | Day range | Volume | 1 month | Date |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc. | 348.91 | +5.08 | +1.48% | 347.30 – 351.43 | 42.4M | +5.92% | 2026-10-29 |
| MSFT | Microsoft Corporation | 530.14 | -0.87 | -0.16% | 519.56 – 541.29 | 39.2M | +4.16% | 2026-10-29 |
| NVDA | NVIDIA Corporation | 213.66 | -1.72 | -0.80% | 212.08 – 215.33 | 76.2M | -5.96% | 2026-10-29 |
| AMZN | Amazon.com, Inc. | 243.79 | -10.81 | -4.25% | 241.24 – 249.14 | 83.6M | -1.17% | 2026-10-29 |
| GOOGL | Alphabet Inc. | 283.82 | -41.07 | -12.64% | 280.36 – 288.33 | 138.9M | -16.75% | 2026-10-29 |
| META | Meta Platforms, Inc. | 624.52 | +12.03 | +1.96% | 616.80 – 634.68 | 31.2M | -15.47% | 2026-10-29 |
| TSLA | Tesla, Inc. | 403.30 | -0.92 | -0.23% | 400.50 – 406.98 | 22.6M | +14.30% | 2026-10-29 |
| JPM | JPMorgan Chase & Co. | 343.58 | +4.28 | +1.26% | 342.35 – 345.75 | 5.8M | +2.57% | 2026-10-29 |
Delayed prices from Yahoo Finance, downloaded every 60 minutes by the Data Trade Systems analytics service. Change is measured against the previous trading day’s close. Symbols link to Yahoo Finance. For education only, not investment advice.